Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 227.05 | 329.50 | 331.50 | 0.00 | - | - | 1 | 100.78% |
RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 336.60 | 338.60 | 0.00 | - | 3 | 10 | 39.37% |
RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01770000 | 2024-05-16 10:23AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 391 | 59.77% |
RUTW240531P01770000 | 2024-05-21 1:20PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.20 | +0.01 | +5.88% | 30 | 158 | 39.89% |
RUTW240607P01770000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 0.29 | 0.15 | 0.35 | -0.02 | -6.45% | 1 | 22 | 32.62% |
RUTW240614P01770000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.46 | 0.45 | 0.65 | 0.00 | - | 6 | 9 | 29.70% |
RUTW240628P01770000 | 2024-05-06 4:00PM EDT | 2024-06-28 | 4.00 | 1.25 | 1.45 | 0.00 | - | 5 | 85 | 26.54% |
RUT240719P01770000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 2.96 | 2.65 | 2.90 | 0.00 | - | 5 | 55 | 23.99% |
RUTW240731P01770000 | 2024-05-09 11:37AM EDT | 2024-07-31 | 7.06 | 3.70 | 4.10 | 0.00 | - | 10 | 3 | 23.39% |
RUTW240830P01770000 | 2024-05-16 12:06PM EDT | 2024-08-30 | 7.63 | 6.70 | 7.40 | 0.00 | - | 2 | 2 | 22.30% |
RUT240920P01770000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 9.61 | 9.10 | 9.60 | -0.64 | -6.24% | 146 | 577 | 21.63% |